Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00100000 | 2024-05-06 10:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 109 | 25.00% |
| CHK240621C00100000 | 2024-05-02 12:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 657 | 6.25% |
| CHK240719C00100000 | 2024-05-06 2:21PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 6.25% |
| CHK241018C00100000 | 2024-05-03 2:46PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 839 | 3.13% |
| CHK250117C00100000 | 2024-05-06 10:25AM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3,877 | 3.13% |
| CHK260116C00100000 | 2024-05-06 10:12AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 50 | 5 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517P00100000 | 2024-04-10 11:16AM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| CHK250117P00100000 | 2024-05-03 10:39AM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| CHK260116P00100000 | 2024-05-01 12:59PM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.