Canada Markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
91.13+4.01 (+4.60%)
At close: 04:00PM EDT
91.25 +0.12 (+0.13%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
16.770.00--1450.00-----
11.500.00--455.003.700.00-11521
9.630.00-11760.005.580.00-213
8.500.00-105065.0012.050.00--23
5.710.00-11070.0013.500.00--25
3.950.00-33475.00-----
3.200.00-22080.00-----
2.250.00--1385.0026.000.00-25132
1.450.00-4290.00-----