Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 625 | 602 |
| 14.80 | 0.00 | - | 1 | 0 | 67.50 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.28 | 0.00 | - | 1 | 37 |
| 11.43 | 0.00 | - | 1 | 1 | 72.50 | 0.10 | 0.00 | - | 3 | 5 |
| 8.57 | 0.00 | - | 1 | 5 | 75.00 | 0.12 | 0.00 | - | 1 | 2,147 |
| 13.50 | 0.00 | - | 21 | 23 | 77.50 | 0.08 | 0.00 | - | 1 | 115 |
| 8.35 | 0.00 | - | 2 | 2,978 | 80.00 | 0.07 | +0.02 | +40.00% | 1 | 3,827 |
| 7.16 | 0.00 | - | 3 | 112 | 82.50 | 0.05 | -0.05 | -50.00% | 2 | 3,565 |
| 4.37 | 0.00 | - | 9 | 307 | 85.00 | 0.40 | +0.20 | +100.00% | 109 | 485 |
| 0.35 | -1.15 | -76.67% | 35 | 1,608 | 87.50 | 1.05 | +0.45 | +75.00% | 1 | 167 |
| 0.08 | -0.33 | -80.49% | 6 | 824 | 90.00 | 2.00 | 0.00 | - | 2 | 375 |
| 0.05 | 0.00 | - | 3 | 745 | 92.50 | 6.00 | 0.00 | - | 2 | 140 |
| 0.05 | +0.02 | +66.67% | 5 | 945 | 95.00 | 8.20 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 3 | 203 | 97.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 109 | 100.00 | 11.20 | 0.00 | - | 6 | 6 |
| 0.05 | 0.00 | - | 4 | 35 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.