Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.50 | 0.00 | - | 1 | 0 | 40.00 | 0.90 | 0.00 | - | - | 7 |
| 42.00 | 0.00 | - | 10 | 0 | 45.00 | - | - | - | - | - |
| 39.30 | 0.00 | - | - | 1 | 50.00 | 1.90 | 0.00 | - | 1 | 13 |
| 26.50 | 0.00 | - | 1 | 3 | 55.00 | 2.46 | 0.00 | - | 5 | 5 |
| 32.47 | 0.00 | - | 10 | 71 | 60.00 | 4.30 | 0.00 | - | 6 | 20 |
| 21.80 | 0.00 | - | - | 1 | 65.00 | 5.90 | 0.00 | - | 1 | 3 |
| 18.93 | 0.00 | - | 1 | 10 | 70.00 | 5.44 | 0.00 | - | 5 | 0 |
| 21.10 | 0.00 | - | 3 | 0 | 75.00 | 11.30 | 0.00 | - | 5 | 72 |
| 21.00 | 0.00 | - | 5 | 0 | 80.00 | 13.90 | 0.00 | - | 1 | 1 |
| 14.00 | 0.00 | - | 8 | 13 | 85.00 | - | - | - | - | - |
| 16.59 | 0.00 | - | 1 | 0 | 87.50 | - | - | - | - | - |
| 16.10 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
| 12.68 | 0.00 | - | - | 0 | 92.50 | - | - | - | - | - |
| 11.85 | 0.00 | - | 5 | 0 | 95.00 | 20.00 | 0.00 | - | 1 | 1 |
| 11.79 | 0.00 | - | 1 | 0 | 97.50 | - | - | - | - | - |
| 9.30 | 0.00 | - | 50 | 4 | 100.00 | 18.50 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 7.72 | 0.00 | - | 20 | 0 | 110.00 | - | - | - | - | - |
| 5.97 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 5 | 125.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 30 | 0 | 130.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.