Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 6 | 7 | 40.00 | 0.50 | 0.00 | - | 40 | 76 |
| - | - | - | - | - | 45.00 | 6.50 | 0.00 | - | 2 | 11 |
| 33.90 | 0.00 | - | 4 | 0 | 50.00 | 1.30 | 0.00 | - | 1 | 147 |
| 37.00 | 0.00 | - | 10 | 0 | 55.00 | 1.20 | 0.00 | - | 4 | 213 |
| 30.25 | 0.00 | - | 11 | 254 | 60.00 | 1.00 | 0.00 | - | 3 | 0 |
| 22.00 | 0.00 | - | 1 | 3 | 65.00 | 1.00 | 0.00 | - | 1 | 0 |
| 23.69 | 0.00 | - | 3 | 0 | 70.00 | 2.10 | 0.00 | - | 2 | 52 |
| 21.34 | 0.00 | - | - | 0 | 72.50 | 2.10 | 0.00 | - | 1 | 0 |
| 13.56 | 0.00 | - | 1 | 23 | 75.00 | 2.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 77.50 | 3.50 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 23 | 0 | 80.00 | 3.58 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 10 | 0 | 82.50 | - | - | - | - | - |
| 9.86 | 0.00 | - | 5 | 0 | 85.00 | 6.30 | 0.00 | - | 2 | 0 |
| 6.65 | 0.00 | - | 3 | 0 | 87.50 | 7.00 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | 27 | 0 | 90.00 | 7.92 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 355 | 0 | 92.50 | 9.20 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 1 | 0 | 95.00 | 18.90 | 0.00 | - | 6 | 5 |
| 6.40 | 0.00 | - | 148 | 0 | 97.50 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 0 | 100.00 | 16.20 | 0.00 | - | 10 | 0 |
| 2.74 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 2 | 17 | 115.00 | 38.00 | 0.00 | - | - | 2 |
| 1.05 | 0.00 | - | 2 | 57 | 120.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 20 | 0 | 125.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 0 | 130.00 | 41.20 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 37 | 16 | 140.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 8 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 150.00 | 63.09 | 0.00 | - | 2 | 1 |
| 0.60 | 0.00 | - | 1 | 267 | 155.00 | 74.66 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.