Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.53+0.12 (+0.14%)
At close: 04:00PM EDT
88.51 -0.02 (-0.02%)
After hours: 05:27PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
40.500.00-6740.000.500.00-4076
-----45.006.500.00-211
33.900.00-4050.001.300.00-1147
37.000.00-54555.001.200.00-4213
30.250.00-1125460.000.920.00-131,199
22.000.00-1365.001.350.00-115
22.500.00-24970.002.100.00-252
-----72.502.100.00-16
13.560.00-12375.002.700.00-2459
-----77.503.500.00-1165
13.500.00-11,38880.004.30-0.10-2.27%21,064
11.500.00-102182.50-----
10.50-0.50-4.55%122385.006.30+0.20+3.28%255
9.000.00-11087.507.00-4.20-37.50%154
7.700.00-105,86290.007.920.00-24
7.600.00-1392.509.200.00-11
7.650.00-116395.0018.900.00-65
4.500.00-713,863100.0022.100.00-121
3.200.00-1232105.00-----
2.500.00-2224110.00-----
2.310.00-217115.0038.000.00--2
1.050.00-257120.00-----
11.750.00-110125.00-----
0.750.00-36130.0041.200.00-30
5.000.00-12135.00-----
2.050.00-3716140.00-----
1.500.00-18145.00-----
0.100.00-156150.0063.090.00-21
0.600.00-1267155.0074.660.00-20