Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.75 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 70.00 | 2.30 | 0.00 | - | 3 | 11 |
| 16.50 | 0.00 | - | 5 | 5 | 72.50 | 1.55 | 0.00 | - | 5 | 0 |
| 15.05 | 0.00 | - | 1 | 1 | 75.00 | 1.50 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 77.50 | 1.70 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 40 | 0 | 80.00 | 2.82 | 0.00 | - | 1 | 0 |
| 11.97 | 0.00 | - | 2 | 0 | 82.50 | 3.90 | 0.00 | - | 1 | 0 |
| 8.57 | 0.00 | - | 2 | 0 | 85.00 | 4.00 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 3 | 0 | 87.50 | 8.10 | 0.00 | - | - | 39 |
| 4.00 | 0.00 | - | 10 | 0 | 90.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 1 | 0 | 92.50 | 7.90 | 0.00 | - | 15 | 0 |
| 2.78 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 35 | 0 | 97.50 | - | - | - | - | - |
| 2.96 | 0.00 | - | 20 | 0 | 100.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 31 | 0 | 105.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 30 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.