Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
82.81+0.03 (+0.04%)
At close: 04:00PM EST
82.85 +0.04 (+0.05%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.000.770.00--2
-----60.000.530.00-19
-----65.000.950.00-421
10.800.00--270.001.40-0.45-24.32%681
7.110.00-101075.002.700.00-39129
8.600.00-2877.503.20-0.60-15.79%450
7.300.00-13880.004.000.00-113
5.600.00-334382.50-----
4.500.00-11,00685.007.200.00-11
4.500.00-156787.50-----
2.700.00-11,10890.0015.800.00--20
1.950.00-4995.00-----
1.100.00-342100.00-----
0.730.00-29105.00-----
-----110.0028.400.00-20