Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 9 |
| 20.30 | 0.00 | - | 1 | 1 | 65.00 | 0.95 | 0.00 | - | 4 | 21 |
| 10.80 | 0.00 | - | - | 2 | 70.00 | 0.30 | -0.05 | -14.29% | 2 | 82 |
| 10.70 | 0.00 | - | 1 | 11 | 75.00 | 0.60 | 0.00 | - | 5 | 126 |
| 12.00 | 0.00 | - | 2 | 7 | 77.50 | 0.90 | 0.00 | - | 3 | 353 |
| 8.00 | -3.95 | -33.05% | 20 | 34 | 80.00 | 1.25 | -0.35 | -21.88% | 100 | 378 |
| 11.79 | 0.00 | - | 3 | 61 | 82.50 | 1.05 | 0.00 | - | 1 | 1,605 |
| 4.90 | -1.33 | -21.35% | 1 | 1,280 | 85.00 | 1.90 | -0.05 | -2.56% | 3 | 243 |
| 2.97 | -3.23 | -52.10% | 7 | 241 | 87.50 | 4.30 | +1.60 | +59.26% | 6 | 258 |
| 2.47 | -1.83 | -42.56% | 9 | 3,842 | 90.00 | 5.65 | +2.35 | +71.21% | 1 | 63 |
| 3.60 | 0.00 | - | 19 | 119 | 92.50 | 4.00 | 0.00 | - | 1 | 17 |
| 1.00 | -1.50 | -60.00% | 103 | 1,073 | 95.00 | 8.30 | 0.00 | - | 26 | 23 |
| 0.35 | -1.30 | -78.79% | 1 | 78 | 97.50 | - | - | - | - | - |
| 0.40 | -0.86 | -68.25% | 2 | 177 | 100.00 | - | - | - | - | - |
| 0.33 | -0.27 | -45.00% | 1 | 1,135 | 105.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 50 | 50 | 110.00 | 28.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.