Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 1 | 31 |
| 33.00 | 0.00 | - | 3 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.95 | 0.00 | - | 10 | 30 |
| 17.60 | 0.00 | - | 3 | 3 | 60.00 | 0.05 | 0.00 | - | 10 | 41 |
| 23.45 | 0.00 | - | 1 | 2,309 | 65.00 | 0.29 | 0.00 | - | 3 | 123 |
| 22.10 | 0.00 | - | 7 | 10 | 70.00 | 0.20 | 0.00 | - | 75 | 187 |
| - | - | - | - | - | 72.50 | 0.18 | -0.30 | -62.50% | 500 | 12 |
| 11.20 | 0.00 | - | 2 | 5 | 75.00 | 0.17 | 0.00 | - | 2 | 455 |
| 11.00 | 0.00 | - | 2 | 26 | 77.50 | 0.48 | -0.32 | -40.00% | 500 | 71 |
| 12.78 | 0.00 | - | 7 | 238 | 80.00 | 1.00 | +0.55 | +122.22% | 5 | 392 |
| 5.65 | -5.25 | -48.17% | 3 | 36 | 82.50 | 1.17 | +0.67 | +134.00% | 12 | 379 |
| 3.70 | -2.10 | -36.21% | 203 | 1,354 | 85.00 | 2.45 | +1.50 | +157.89% | 2 | 400 |
| 2.37 | -4.32 | -64.57% | 20 | 560 | 87.50 | 2.10 | 0.00 | - | 11 | 245 |
| 1.50 | -3.13 | -67.60% | 18 | 2,326 | 90.00 | 2.68 | 0.00 | - | 3 | 3,010 |
| 0.90 | -1.75 | -66.04% | 17 | 291 | 92.50 | 3.20 | 0.00 | - | 3 | 111 |
| 0.47 | -1.13 | -70.63% | 501 | 550 | 95.00 | 5.20 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 1 | 1,906 | 97.50 | - | - | - | - | - |
| 0.16 | -0.54 | -77.14% | 503 | 184 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 150 | 105.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 4 | 110.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 8 | 115.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 4 | 8 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.