Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
81.94-0.04 (-0.05%)
At close: 04:00PM EST
80.78 -1.16 (-1.42%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.000.200.00-131
33.000.00-3050.00-----
-----55.000.950.00-1030
17.600.00-3360.000.700.00-342
18.100.00-42,33165.001.720.00-10120
10.620.00-21070.001.400.00-2180
11.200.00-2575.002.15-0.34-13.65%28476
6.700.00-12577.503.00+0.31+11.52%3236
6.30-0.10-1.56%615980.004.10-0.20-4.65%5598
5.00-0.60-10.71%132782.505.500.00-3249
3.90-0.10-2.50%1557985.006.60-0.40-5.71%44
3.100.00-44387.5011.200.00-623
2.25-0.75-25.00%21,35090.0010.100.00-175
2.100.00-12392.5010.000.00-56
1.800.00-126595.00-----
1.000.00-239100.00-----
0.400.00-767105.00-----
3.200.00--4110.00-----
1.700.00-18115.00-----
0.940.00-48130.00-----