Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 625 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 67.50 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.28 | 0.00 | - | 1 | 0 |
| 11.43 | 0.00 | - | 1 | 1 | 72.50 | 0.10 | 0.00 | - | 3 | 0 |
| 8.57 | 0.00 | - | 1 | 5 | 75.00 | 0.14 | 0.00 | - | 5 | 0 |
| 13.50 | 0.00 | - | 21 | 0 | 77.50 | 0.15 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 29 | 0 | 80.00 | 0.20 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 82.50 | 0.40 | 0.00 | - | 104 | 0 |
| 2.70 | 0.00 | - | 6 | 0 | 85.00 | 1.10 | 0.00 | - | 182 | 0 |
| 1.35 | 0.00 | - | 46 | 0 | 87.50 | 2.25 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 123 | 0 | 90.00 | 4.40 | 0.00 | - | 26 | 0 |
| 0.30 | 0.00 | - | 145 | 0 | 92.50 | 5.50 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 23 | 0 | 95.00 | 8.20 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 97.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 100.00 | 11.20 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.