Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 1.15 | 0.00 | - | 1 | 0 |
| 42.00 | 0.00 | - | 1 | 1 | 50.00 | 2.05 | 0.00 | - | 6 | 0 |
| 47.62 | 0.00 | - | 12 | 0 | 55.00 | 3.40 | 0.00 | - | 6 | 0 |
| 43.50 | 0.00 | - | 1 | 0 | 60.00 | 4.60 | 0.00 | - | 2 | 0 |
| 38.82 | 0.00 | - | 1 | 0 | 65.00 | 4.60 | 0.00 | - | 4 | 0 |
| 33.18 | 0.00 | - | 10 | 0 | 70.00 | 6.90 | 0.00 | - | 3 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 75.00 | 9.80 | 0.00 | - | 1 | 0 |
| 28.09 | 0.00 | - | 1 | 18 | 80.00 | 12.00 | 0.00 | - | 5 | 6 |
| 23.00 | 0.00 | - | 2 | 0 | 85.00 | 13.50 | 0.00 | - | 10 | 0 |
| 22.37 | 0.00 | - | 2 | 0 | 90.00 | 17.30 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 12 | 0 | 95.00 | 17.30 | 0.00 | - | 6 | 0 |
| 16.00 | 0.00 | - | 3 | 0 | 100.00 | 20.05 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 105.00 | 21.31 | 0.00 | - | 10 | 0 |
| 10.00 | 0.00 | - | 3 | 0 | 110.00 | 28.10 | 0.00 | - | 5 | 7 |
| 11.10 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 2 | 0 | 125.00 | 44.50 | 0.00 | - | 2 | 59 |
| 10.00 | 0.00 | - | 30 | 30 | 130.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 10 | 0 | 135.00 | 46.50 | 0.00 | - | 2 | 0 |
| 6.69 | 0.00 | - | 5 | 0 | 140.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 0 | 150.00 | 59.20 | 0.00 | - | 28 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
