CHK - Chesapeake Energy Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.70 | 0.00 | - | 2 | 0 | 40.00 | 0.30 | 0.00 | - | 3 | 399 |
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | 1 | 100 |
| 31.56 | 0.00 | - | 4 | 28 | 50.00 | 0.90 | 0.00 | - | 1 | 201 |
| 31.78 | 0.00 | - | 2 | 33 | 55.00 | 1.49 | 0.00 | - | 1 | 4,380 |
| 24.30 | 0.00 | - | 6 | 17 | 60.00 | 2.36 | 0.00 | - | 2 | 469 |
| 25.12 | 0.00 | - | 2 | 0 | 65.00 | 3.00 | 0.00 | - | 1 | 75 |
| 12.75 | 0.00 | - | 1 | 12 | 70.00 | 4.20 | 0.00 | - | 20 | 247 |
| 11.00 | 0.00 | - | 5 | 200 | 75.00 | 6.70 | 0.00 | - | 1 | 7,042 |
| 7.30 | 0.00 | - | 7 | 1,125 | 80.00 | 13.50 | 0.00 | - | 1 | 885 |
| 7.00 | +1.90 | +37.25% | 10 | 154 | 85.00 | 11.50 | 0.00 | - | 1 | 220 |
| 4.87 | +1.37 | +39.14% | 5 | 123 | 90.00 | 16.85 | 0.00 | - | 110 | 111 |
| 4.30 | 0.00 | - | 2 | 117 | 95.00 | 17.60 | 0.00 | - | 1 | 335 |
| 2.75 | +0.81 | +41.75% | 27 | 6,364 | 100.00 | 25.43 | 0.00 | - | 68 | 307 |
| 2.20 | 0.00 | - | 1 | 124 | 105.00 | 27.39 | 0.00 | - | 2 | 123 |
| 1.60 | 0.00 | - | 145 | 351 | 110.00 | 30.42 | 0.00 | - | 26 | 45 |
| 2.47 | 0.00 | - | 6 | 737 | 115.00 | 35.19 | 0.00 | - | 57 | 22 |
| 0.70 | 0.00 | - | 1 | 461 | 120.00 | 41.40 | 0.00 | - | 2 | 17 |
| 2.02 | 0.00 | - | 6 | 37 | 125.00 | 45.30 | 0.00 | - | 31 | 45 |
| 0.50 | 0.00 | - | 1 | 66 | 130.00 | 52.60 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 594 | 135.00 | 46.50 | 0.00 | - | 2 | 12 |
| 0.85 | 0.00 | - | 1 | 9 | 140.00 | 66.10 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 2 | 3 | 145.00 | 55.60 | 0.00 | - | 2 | 2 |
| 3.00 | 0.00 | - | 1 | 16 | 150.00 | 59.96 | 0.00 | - | 2 | 35 |
| 0.10 | 0.00 | - | 2 | 4 | 155.00 | 74.20 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. All rights reserved.