CHK - Chesapeake Energy Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
43.700.00-2040.000.300.00-3399
-----45.000.350.00-1100
31.560.00-42850.000.900.00-1201
31.780.00-23355.001.490.00-14,380
24.300.00-61760.002.360.00-2469
25.120.00-2065.003.000.00-175
12.750.00-11270.004.200.00-20247
11.000.00-520075.006.700.00-17,042
7.300.00-71,12580.0013.500.00-1885
7.00+1.90+37.25%1015485.0011.500.00-1220
4.87+1.37+39.14%512390.0016.850.00-110111
4.300.00-211795.0017.600.00-1335
2.75+0.81+41.75%276,364100.0025.430.00-68307
2.200.00-1124105.0027.390.00-2123
1.600.00-145351110.0030.420.00-2645
2.470.00-6737115.0035.190.00-5722
0.700.00-1461120.0041.400.00-217
2.020.00-637125.0045.300.00-3145
0.500.00-166130.0052.600.00--0
0.500.00-1594135.0046.500.00-212
0.850.00-19140.0066.100.00-20
3.900.00-23145.0055.600.00-22
3.000.00-116150.0059.960.00-235
0.100.00-24155.0074.200.00-21