Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.21+0.90 (+0.92%)
At close: 04:00PM EDT
98.25 +0.04 (+0.04%)
After hours: 04:43PM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.002.000.00-2160
-----45.002.870.00-651
40.800.00--150.004.500.00-6117
43.00+12.00+38.71%6355.006.500.00-44,015
30.200.00-21660.009.000.00-11
30.900.00-2265.0019.050.00-122
24.980.00-1470.0012.000.00-1150
24.000.00-62675.0023.000.00-14
21.590.00-41880.0019.000.00--1
20.500.00-21985.0019.800.00-22
18.500.00-53390.00-----
14.700.00-1895.0027.500.00-111
14.570.00-2255100.00-----
11.100.00-107105.00-----
12.300.00-3535110.00-----
10.000.00-117115.00-----
9.000.00-1182120.00-----
8.000.00-112125.0049.000.00--59
8.000.00--1130.00-----
7.000.00-70561135.0055.700.00--10
7.250.00-11150.0084.500.00--1