Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 2.00 | 0.00 | - | 2 | 160 |
| - | - | - | - | - | 45.00 | 2.87 | 0.00 | - | 6 | 51 |
| 40.80 | 0.00 | - | - | 1 | 50.00 | 4.50 | 0.00 | - | 6 | 117 |
| 43.00 | +12.00 | +38.71% | 6 | 3 | 55.00 | 6.50 | 0.00 | - | 4 | 4,015 |
| 30.20 | 0.00 | - | 2 | 16 | 60.00 | 9.00 | 0.00 | - | 1 | 1 |
| 30.90 | 0.00 | - | 2 | 2 | 65.00 | 19.05 | 0.00 | - | 12 | 2 |
| 24.98 | 0.00 | - | 1 | 4 | 70.00 | 12.00 | 0.00 | - | 1 | 150 |
| 24.00 | 0.00 | - | 6 | 26 | 75.00 | 23.00 | 0.00 | - | 1 | 4 |
| 21.59 | 0.00 | - | 4 | 18 | 80.00 | 19.00 | 0.00 | - | - | 1 |
| 20.50 | 0.00 | - | 2 | 19 | 85.00 | 19.80 | 0.00 | - | 2 | 2 |
| 18.50 | 0.00 | - | 5 | 33 | 90.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | 1 | 8 | 95.00 | 27.50 | 0.00 | - | 1 | 11 |
| 14.57 | 0.00 | - | 2 | 255 | 100.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 10 | 7 | 105.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 35 | 35 | 110.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 17 | 115.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 182 | 120.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 12 | 125.00 | 49.00 | 0.00 | - | - | 59 |
| 8.00 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 70 | 561 | 135.00 | 55.70 | 0.00 | - | - | 10 |
| 7.25 | 0.00 | - | 1 | 1 | 150.00 | 84.50 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
