Canada markets open in 7 hours 41 minutes

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.72-2.10 (-2.19%)
At close: 04:00PM EST
94.98 +1.26 (+1.34%)
After hours: 07:31PM EST
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.001.000.00-20
-----45.001.150.00-10
42.000.00-1150.002.050.00-60
47.620.00-12055.003.400.00-60
43.500.00-1060.004.600.00-20
38.820.00-1065.004.600.00-40
33.180.00-10070.006.900.00-30
28.000.00-1075.009.800.00-10
28.090.00-11880.0012.000.00-56
23.000.00-2085.0013.500.00-100
22.370.00-2090.0017.300.00-10
16.000.00-12095.0017.300.00-60
16.000.00-30100.0020.050.00-10
15.000.00-10105.0021.310.00-100
10.000.00-30110.0028.100.00-57
11.100.00-10115.00-----
9.400.00-20120.00-----
8.400.00-20125.0044.500.00-259
10.000.00-3030130.00-----
7.800.00-100135.0046.500.00-20
6.690.00-50140.00-----
5.600.00-10145.00-----
4.700.00-20150.0059.200.00-280
4.200.00-20155.00-----