Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 2.00 | 0.00 | - | 2 | 160 |
- | - | - | - | - | 45.00 | 2.87 | 0.00 | - | 6 | 51 |
40.80 | 0.00 | - | - | 1 | 50.00 | 4.50 | 0.00 | - | 6 | 117 |
43.00 | +12.00 | +38.71% | 6 | 3 | 55.00 | 6.50 | 0.00 | - | 4 | 4,015 |
30.20 | 0.00 | - | 2 | 16 | 60.00 | 9.00 | 0.00 | - | 1 | 1 |
30.90 | 0.00 | - | 2 | 2 | 65.00 | 19.05 | 0.00 | - | 12 | 2 |
24.98 | 0.00 | - | 1 | 4 | 70.00 | 12.00 | 0.00 | - | 1 | 150 |
24.00 | 0.00 | - | 6 | 26 | 75.00 | 23.00 | 0.00 | - | 1 | 4 |
21.59 | 0.00 | - | 4 | 18 | 80.00 | 19.00 | 0.00 | - | - | 1 |
20.50 | 0.00 | - | 2 | 19 | 85.00 | 19.80 | 0.00 | - | 2 | 2 |
18.50 | 0.00 | - | 5 | 33 | 90.00 | - | - | - | - | - |
14.70 | 0.00 | - | 1 | 8 | 95.00 | 27.50 | 0.00 | - | 1 | 11 |
14.57 | 0.00 | - | 2 | 255 | 100.00 | - | - | - | - | - |
11.10 | 0.00 | - | 10 | 7 | 105.00 | - | - | - | - | - |
12.30 | 0.00 | - | 35 | 35 | 110.00 | - | - | - | - | - |
10.00 | 0.00 | - | 1 | 17 | 115.00 | - | - | - | - | - |
9.00 | 0.00 | - | 1 | 182 | 120.00 | - | - | - | - | - |
8.00 | 0.00 | - | 1 | 12 | 125.00 | 49.00 | 0.00 | - | - | 59 |
8.00 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
7.00 | 0.00 | - | 70 | 561 | 135.00 | 55.70 | 0.00 | - | - | 10 |
7.25 | 0.00 | - | 1 | 1 | 150.00 | 84.50 | 0.00 | - | - | 1 |