Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.94-0.52 (-0.50%)
At close: 01:00PM EST
104.80 +1.86 (+1.81%)
After hours: 04:34PM EST
In The Money
Show:ListStraddle
Calls
December 15, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.002.060.00-10
-----45.002.000.00--0
55.540.00-1150.007.010.00--1
51.200.00--255.002.620.00-10
-----60.004.200.00-10
-----65.004.800.00-10
-----70.007.070.00-20
23.930.00--375.009.500.00-1011
-----80.0010.800.00-50
-----85.0011.500.00-50
21.190.00-1490.0013.40-3.40-20.24%10
18.700.00-1095.0019.600.00-90
16.600.00-10100.0020.800.00-130
14.200.00-30105.0023.600.00-20
13.500.00-10110.0026.800.00-423
14.000.00-10115.00-----
9.200.00-26120.0044.400.00-1010
11.100.00-20125.0036.500.00-10
6.500.00-15135.00-----
5.300.00-10150.00-----
4.700.00-10155.00-----