Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.30 | 0.00 | - | 3 | 0 | 40.00 | 0.60 | 0.00 | - | 2 | 236 |
| 36.50 | 0.00 | - | 1 | 0 | 45.00 | 0.81 | 0.00 | - | 2 | 287 |
| 38.00 | 0.00 | - | 1 | 6 | 50.00 | 0.50 | 0.00 | - | 20 | 134 |
| 24.50 | 0.00 | - | 1 | 1 | 55.00 | 0.10 | 0.00 | - | 2 | 370 |
| 22.50 | 0.00 | - | 2 | 2 | 60.00 | 0.10 | 0.00 | - | 3 | 0 |
| 26.90 | 0.00 | - | - | 1 | 65.00 | 0.45 | 0.00 | - | 51 | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 70.00 | 0.40 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 2 | 0 | 75.00 | 1.85 | 0.00 | - | 6 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 77.50 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 0 | 80.00 | 3.30 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 82.50 | 4.50 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 70 | 0 | 85.00 | 5.30 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 87.50 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 90.00 | 5.80 | 0.00 | - | 28 | 0 |
| 1.45 | 0.00 | - | 31 | 0 | 92.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 11 | 0 | 95.00 | 11.30 | 0.00 | - | 60 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 100.00 | 13.15 | 0.00 | - | 28 | 303 |
| 0.35 | 0.00 | - | 1 | 0 | 105.00 | 22.10 | 0.00 | - | 810 | 315 |
| 0.52 | 0.00 | - | 2 | 0 | 110.00 | 28.10 | 0.00 | - | 79 | 0 |
| 0.19 | 0.00 | - | 1 | 1,138 | 115.00 | 30.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 47 | 120.00 | 38.00 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 1 | 26 | 125.00 | 46.00 | 0.00 | - | 52 | 13 |
| 0.50 | 0.00 | - | 2 | 8 | 130.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 12 | 53 | 135.00 | 51.20 | 0.00 | - | - | 11 |
| 1.50 | 0.00 | - | 1 | 3 | 140.00 | 63.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 66.20 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 18 | 46 | 150.00 | 61.50 | 0.00 | - | 2 | 79 |
| 1.00 | 0.00 | - | 1 | 24 | 155.00 | 71.50 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. All rights reserved.
