Canada Markets close in 4 hrs 40 mins

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
87.18-0.46 (-0.52%)
As of 11:20AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK231215C000750002022-08-10 9:02AM EST75.0023.9323.5028.00+23.93--363.90%
CHK231215C000900002022-08-05 10:52AM EST90.0015.5616.0021.000.00-1460.87%
CHK231215C000950002022-08-08 10:00AM EST95.0015.0012.5017.500.00--255.44%
CHK231215C001000002022-08-11 8:44AM EST100.0014.0012.0015.90+14.00-2057.09%
CHK231215C001050002022-07-18 10:49AM EST105.0013.009.5014.000.00--154.70%
CHK231215C001100002022-07-14 8:30AM EST110.009.008.1012.900.00--154.75%
CHK231215C001150002022-08-02 8:31AM EST115.009.808.0012.000.00-1156.75%
CHK231215C001200002022-08-11 9:11AM EST120.008.606.0011.00-0.10-1.15%1155.19%
CHK231215C001250002022-07-28 8:32AM EST125.008.805.0010.000.00--154.85%
CHK231215C001350002022-08-03 12:35PM EST135.006.503.508.500.00-1554.87%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK231215P000400002022-08-05 9:19AM EST40.002.000.155.000.00--274.05%
CHK231215P000500002022-07-19 2:12PM EST50.007.012.106.800.00--168.95%
CHK231215P000600002022-07-18 10:00AM EST60.0011.584.509.500.00--1264.65%
CHK231215P000650002022-07-19 11:20AM EST65.0011.276.5011.500.00--264.60%
CHK231215P000700002022-08-08 12:36PM EST70.0011.408.5013.500.00--5163.61%
CHK231215P000800002022-07-12 9:09AM EST80.0025.1013.0018.000.00--1061.33%
CHK231215P000850002022-08-05 12:24PM EST85.0020.5016.0021.000.00--161.73%
CHK231215P001200002022-08-08 9:25AM EST120.0044.4039.5044.500.00--1057.45%