CHK - Chesapeake Energy Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
October 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 0.82 | 0.00 | - | 21 | 67 |
| 28.67 | 0.00 | - | 1 | 1 | 50.00 | 0.04 | -0.11 | -73.33% | 1 | 4 |
| 23.00 | 0.00 | - | 5 | 7 | 55.00 | 0.65 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 60.00 | 1.25 | -0.45 | -26.47% | 1 | 30 |
| 15.00 | 0.00 | - | 1 | 1 | 65.00 | 1.80 | 0.00 | - | 1 | 100 |
| 12.35 | 0.00 | - | 1 | 19 | 70.00 | 3.50 | 0.00 | - | 10 | 1,180 |
| 9.30 | 0.00 | - | 1 | 309 | 75.00 | 4.00 | 0.00 | - | 1 | 385 |
| 8.10 | 0.00 | - | 5 | 70 | 80.00 | 8.00 | -1.95 | -19.60% | 4 | 1,192 |
| 3.90 | -0.10 | -2.50% | 4 | 146 | 85.00 | 10.59 | 0.00 | - | 15 | 19 |
| 2.80 | -1.00 | -26.32% | 9 | 49 | 90.00 | 13.71 | 0.00 | - | 13 | 15 |
| 2.05 | +0.20 | +10.81% | 3 | 1,162 | 95.00 | 20.60 | 0.00 | - | 5 | 11 |
| 1.66 | 0.00 | - | 1 | 45 | 100.00 | 22.20 | 0.00 | - | 6 | 3 |
| 1.18 | 0.00 | - | 1 | 354 | 105.00 | 27.00 | 0.00 | - | 2 | 1,712 |
| 0.75 | 0.00 | - | 1 | 18 | 110.00 | 31.50 | 0.00 | - | 2 | 8 |
| 0.78 | 0.00 | - | 180 | 387 | 115.00 | 39.03 | 0.00 | - | 299 | 64 |
| - | - | - | - | - | 120.00 | 39.95 | 0.00 | - | 60 | 1 |
| 0.50 | -0.73 | -59.35% | 1 | 18 | 125.00 | 45.62 | 0.00 | - | 47 | 49 |
© 2023 Yahoo. All rights reserved.