Canada markets open in 7 hours 29 minutes

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.72-2.10 (-2.19%)
At close: 04:00PM EST
94.98 +1.26 (+1.34%)
After hours: 07:31PM EST
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
61.880.00-7040.000.300.00-2551
59.000.00-20045.000.200.00-20
52.720.00-10050.002.700.00-100
46.850.00-10055.000.200.00-50
41.160.00-5060.000.200.00-1880
37.610.00-7065.000.460.00-10
33.100.00-1,384070.000.350.00-20
27.200.00-1075.000.460.00-50
18.600.00-1080.000.990.00-220
16.300.00-62285.002.280.00-10
7.900.00-77090.004.000.00-150
5.200.00-41095.006.200.00-330
3.330.00-1050100.009.200.00-190
2.000.00-600105.008.400.00-10
1.260.00-220110.0013.200.00-2090
0.650.00-280115.0026.500.00-16
0.550.00-50120.0022.750.00-10
0.680.00-20125.0048.500.00--1
0.150.00-100130.0032.000.00-11
0.400.00-30135.0057.400.00--1
0.400.00-10140.00-----
0.310.00-50145.00-----
0.150.00-60150.00-----
-----155.0057.900.00--0