Canada Markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
69.12+0.69 (+1.01%)
At close: 04:00PM EST
69.39 +0.27 (+0.39%)
After hours: 04:49PM EST
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.700.00-51,160
27.500.00--035.001.000.00-5744
25.900.00-13040.003.440.00-35
24.400.00-28545.003.000.00-23
19.00+3.00+18.75%1450.004.560.00-2072
13.500.00-102855.006.000.00-545
11.560.00-2026060.0012.800.00-170348
10.500.00-149665.0010.600.00-2307
7.80-0.50-6.02%333470.0019.300.00-5073
6.20-0.40-6.06%116175.0020.000.00-1316
5.000.00-34980.0022.200.00-27
4.30+0.58+15.59%151,15785.0028.450.00-21,211
-----90.0033.700.00-4075
2.200.00-2195.00-----