Canada Markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.33+1.33 (+1.37%)
At close: 04:00PM EDT
96.83 -1.50 (-1.53%)
After hours: 04:48PM EDT
In The Money
Show:ListStraddle
Calls
September 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----35.000.150.00-22
38.450.00--450.000.650.00--126
-----55.000.270.00--1,483
18.000.00--960.000.150.00--1,012
27.100.00-44765.000.400.00-2011,258
22.900.00--34070.000.35-0.20-36.36%1435
16.650.00-16075.000.55-0.15-21.43%1469
16.90+1.26+8.06%451380.000.95-0.47-33.10%37728
10.65+0.15+1.43%557485.002.00-0.45-18.37%2234
7.87+0.75+10.53%541990.003.20-0.90-21.95%16289
4.80+0.25+5.49%2951595.005.40-3.10-36.47%176
2.47+0.17+7.39%147576100.008.60-0.40-4.44%163
1.22-0.68-35.79%98380105.00-----
0.60-0.33-35.48%1177110.00-----
0.500.00-6763115.00-----
0.400.00-1001,072120.00-----
0.400.00-92,104125.00-----
0.250.00--226130.00-----