Canada markets close in 3 hours 48 minutes

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.07-1.40 (-2.02%)
As of 12:12PM EST. Market open.
In The Money
Show:ListStraddle
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
16.770.00--1450.00-----
11.500.00--455.002.000.00-10535
13.220.00-506460.004.000.00-1012
12.000.00-106065.005.500.00-326
7.720.00-507070.007.390.00-126
6.550.00-203675.00-----
3.200.00-22080.00-----
3.600.00-203385.0019.400.00-25157
3.100.00-13713990.00-----