Canada Markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
69.12+0.69 (+1.01%)
At close: 04:00PM EST
69.39 +0.27 (+0.39%)
After hours: 04:49PM EST
In The Money
Show:ListStraddle
Calls
April 14, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
28.400.00--2235.00-----
27.770.00-2340.000.450.00-1619
19.510.00-1745.001.720.00-121
17.500.00-224450.003.120.00-124
10.000.00-28155.001.200.00-288
8.200.00-1916860.002.69-0.01-0.37%5197
7.000.00-112865.009.000.00-2084
4.80+1.30+37.14%125370.006.00-1.30-17.81%43
2.800.00-18875.0020.200.00-212
1.320.00-2813480.0019.200.00-21
1.100.00-1450485.0024.100.00-41
-----90.0028.700.00--1
-----95.0032.900.00-3333