Canada markets close in 4 hours 6 minutes

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.70-0.07 (-0.08%)
As of 11:54AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:85.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.470.00-491,3992024-07-192.700.00-54,909
1.90-0.10-5.00%181042024-08-163.79+0.09+2.43%428
2.80-0.20-6.67%11682024-09-203.80-0.60-13.64%104131
3.020.00-13,1732024-10-184.200.00-1342,248
5.600.00-32672025-01-176.950.00-3275
12.470.00-1262026-01-1611.140.00--1