Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
85.14-0.91 (-1.06%)
At close: 04:00PM EDT
84.90 -0.24 (-0.28%)
After hours: 05:49PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK240621C001300002023-10-16 10:54AM EDT2024-06-210.940.050.550.00-48178.32%
CHK250117C001300002024-04-29 1:27PM EDT2025-01-170.600.002.450.00-3648.28%
CHK260116C001300002024-06-04 9:45AM EDT2026-01-163.000.005.000.00-7065537.63%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK250117P001300002023-10-17 9:50AM EDT2025-01-1741.200.000.000.00-300.00%