Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
82.42-1.53 (-1.82%)
At close: 04:00PM EDT
82.42 0.00 (0.00%)
After hours: 04:56PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK240719C001100002024-06-13 3:16PM EDT2024-07-190.050.002.150.00-557684.23%
CHK241018C001100002024-06-13 9:43AM EDT2024-10-180.400.001.300.00-456142.51%
CHK250117C001100002024-06-06 11:04AM EDT2025-01-171.200.002.700.00-1624140.54%
CHK260116C001100002024-06-06 2:33PM EDT2026-01-165.951.506.000.00-123334.14%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK240719P001100002023-11-17 3:35PM EDT2024-07-1928.4031.8036.500.00-20164.38%
CHK260116P001100002024-05-23 9:49AM EDT2026-01-1623.2926.5031.500.00--128.34%