Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
81.01-0.33 (-0.41%)
At close: 04:00PM EDT
80.32 -0.69 (-0.85%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-08-1611.200.00--5
0.300.00-492722024-09-20-----
0.28-0.22-44.00%11,0222024-10-1813.300.00--1
1.500.00-64,8652025-01-1716.200.00-1011
9.200.00-1382026-01-1618.500.00-10