Canada markets close in 4 hours 44 minutes

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.85-0.93 (-1.10%)
As of 11:16AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:100.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK240719C001000002024-06-13 1:08PM EDT2024-07-190.100.000.100.00-218335.84%
CHK240920C001000002024-06-24 12:01PM EDT2024-09-200.300.002.400.00-2022344.73%
CHK241018C001000002024-06-24 11:22AM EDT2024-10-180.550.002.600.00-71,02240.28%
CHK250117C001000002024-06-25 11:00AM EDT2025-01-171.551.602.15-0.20-10.26%204,84627.88%
CHK260116C001000002024-06-11 9:30AM EDT2026-01-169.204.009.000.00-13834.75%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK240719P001000002024-06-17 9:33AM EDT2024-07-1914.0014.6017.900.00-3074.07%
CHK240816P001000002024-06-11 1:21PM EDT2024-08-1611.2014.0018.000.00--551.98%
CHK241018P001000002024-06-12 2:00PM EDT2024-10-1813.3014.3018.500.00--138.64%
CHK250117P001000002024-05-03 10:39AM EDT2025-01-1716.209.5013.700.00-10110.00%
CHK260116P001000002024-05-01 12:59PM EDT2026-01-1618.5014.5019.000.00-1018.93%