Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.11 | -32.35% | 3 | 446 | 2024-09-20 | 2.30 | +0.55 | +31.43% | 16 | 74 |
| 1.76 | +0.05 | +2.92% | 17 | 292 | 2024-10-18 | 3.00 | -0.95 | -24.05% | 4 | 252 |
| 4.34 | +0.29 | +7.16% | 14 | 169 | 2025-01-17 | 7.50 | 0.00 | - | 7 | 537 |
| 5.90 | 0.00 | - | 1 | 4 | 2025-04-17 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 117 | 2026-01-16 | 12.50 | 0.00 | - | 1 | 78 |
© 2024 Yahoo. All rights reserved.