Canada markets open in 7 hours 51 minutes

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.77+0.29 (+0.35%)
At close: 04:00PM EDT
83.90 +0.13 (+0.16%)
After hours: 05:03PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.000.300.00-24
-----60.000.100.00-19
24.100.00-1065.000.050.00-10
10.800.00--270.000.050.00-40
-----72.500.290.00--0
8.500.00-5075.000.130.00-10
5.060.00-1077.500.100.00-30
4.150.00-1080.000.160.00-10
2.050.00-10082.500.350.00-110
0.470.00-49085.002.700.00-50
0.100.00-7087.504.350.00-80
0.050.00-1090.007.150.00-50
0.050.00-25092.507.900.00-10
0.010.00-5095.009.520.00-52
0.050.00-15097.509.400.00--0
0.100.00-2183100.0014.000.00-30
0.100.00-301,140105.00-----
0.100.00-290110.0028.400.00-20
0.250.00--6115.00-----