Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240920C00095000 | 2024-08-14 1:17PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 204 | 162.50% |
| CHK241018C00095000 | 2024-08-26 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 5,190 | 51.76% |
| CHK250117C00095000 | 2024-08-30 12:26PM EDT | 2025-01-17 | 0.51 | 0.00 | 1.85 | 0.00 | - | 3 | 251 | 45.56% |
| CHK250417C00095000 | 2024-08-20 2:41PM EDT | 2025-04-17 | 1.10 | 0.85 | 1.45 | 0.00 | - | - | 1 | 31.91% |
| CHK260116C00095000 | 2024-06-24 3:58PM EDT | 2026-01-16 | 8.85 | 2.50 | 7.50 | 0.00 | - | 1 | 6 | 42.37% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240920P00095000 | 2024-08-06 3:48PM EDT | 2024-09-20 | 24.50 | 21.00 | 25.10 | 0.00 | - | - | 0 | 214.36% |
| CHK241018P00095000 | 2024-08-16 3:28PM EDT | 2024-10-18 | 23.80 | 20.00 | 24.00 | 0.00 | - | 21 | 0 | 92.77% |
| CHK250117P00095000 | 2023-08-14 3:04PM EDT | 2025-01-17 | 18.90 | 13.50 | 18.50 | 0.00 | - | 6 | 5 | 0.00% |
| CHK260116P00095000 | 2024-05-09 12:31PM EDT | 2026-01-16 | 15.00 | 13.00 | 17.50 | 0.00 | - | 6 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.