Expand Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:75.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK241018C00075000 | 2024-10-01 2:01PM EDT | 2024-10-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 543 | 0.00% |
| CHK241115C00075000 | 2024-09-20 1:04PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CHK250117C00075000 | 2024-09-17 9:49AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHK250417C00075000 | 2024-09-25 2:12PM EDT | 2025-04-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CHK260116C00075000 | 2024-09-30 9:56AM EDT | 2026-01-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK241018P00075000 | 2024-09-27 1:44PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CHK241115P00075000 | 2024-09-23 11:32AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CHK250117P00075000 | 2024-09-30 10:48AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 477 | 3.13% |
| CHK250417P00075000 | 2024-09-25 2:33PM EDT | 2025-04-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 28 | 3.13% |
| CHK260116P00075000 | 2024-08-06 9:56AM EDT | 2026-01-16 | 12.50 | 9.60 | 14.50 | 0.00 | - | 1 | 78 | 50.41% |
© 2024 Yahoo. All rights reserved.