Expand Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
April 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 10 | 12 | 65.00 | 3.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 67.50 | 2.20 | 0.00 | - | 5 | 9 |
| 7.61 | 0.00 | - | - | 1 | 70.00 | 3.00 | 0.00 | - | 4 | 4 |
| 11.40 | 0.00 | - | 1 | 2 | 72.50 | 3.00 | 0.00 | - | 1 | 7 |
| 9.10 | 0.00 | - | 1 | 7 | 75.00 | 5.00 | 0.00 | - | - | 28 |
| 6.20 | 0.00 | - | 1 | 4 | 77.50 | 4.40 | 0.00 | - | 1 | 9 |
| 7.30 | 0.00 | - | 2 | 0 | 80.00 | 6.20 | 0.00 | - | - | 1 |
| 6.30 | 0.00 | - | - | 2 | 82.50 | 7.80 | 0.00 | - | 252 | 253 |
| 6.30 | 0.00 | - | 3 | 11 | 85.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 1 | 87.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 16 | 90.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 38 | 95.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.