Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
82.42-1.53 (-1.82%)
At close: 04:00PM EDT
82.42 0.00 (0.00%)
After hours: 04:56PM EDT
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.750.00-33
-----65.000.750.00-37
-----70.002.300.00-311
16.500.00-5572.501.550.00-539
15.050.00-1175.001.350.00-5110
-----77.501.500.00-327
6.30-5.64-47.24%68880.003.370.00-10116
5.800.00-254582.503.770.00-566
5.840.00-13,15285.002.650.00-632,114
2.70-0.64-19.16%267087.506.75+0.75+12.50%1560
2.370.00-314,64690.005.500.00-112656
2.300.00-41,91692.505.800.00-69455
1.750.00-505,23295.0012.24+4.80+64.52%1126
1.600.00-161497.508.000.00--13
0.700.00-11,016100.0013.300.00--1
0.500.00-5180105.00-----
0.400.00-4561110.00-----
0.600.00--3115.00-----