HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

Cohiba Minerals Limited (CHK.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.0030

0.0000

(0.00%)

At close: 10:10AM AEST

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2
Apr 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	6,687
Apr 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	25,000
Apr 17, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 16, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,400,000
Apr 15, 2024	0.0035	0.0035	0.0030	0.0030	0.0030	8,842
Apr 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	40,000
Apr 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 10, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	6,220,823
Apr 09, 2024	0.0030	0.0030	0.0025	0.0025	0.0025	3,020,376
Apr 08, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	555,647
Apr 05, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	1,213,333
Apr 04, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 03, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,132,352
Apr 02, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,567,407
Mar 28, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	628,407
Mar 27, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Mar 26, 2024	0.0020	0.0025	0.0020	0.0025	0.0025	52,714
Mar 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,114,214
Mar 21, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,893,752
Mar 20, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	14,152,570
Mar 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,000
Mar 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,000,000
Mar 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,941,861
Mar 14, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 13, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	255,000
Mar 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 08, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	4,333,333
Mar 07, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	4,581,070
Mar 06, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,484,149
Mar 05, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	4,318,458
Mar 04, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,185,666
Mar 01, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	21,230,206
Feb 29, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	226,332
Feb 28, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	170,000
Feb 27, 2024	0.0030	0.0035	0.0030	0.0035	0.0035	3,905,902
Feb 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 23, 2024	0.0035	0.0035	0.0030	0.0030	0.0030	296,111
Feb 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	6,008,305
Feb 21, 2024	0.0025	0.0040	0.0025	0.0030	0.0030	21,380,170
Feb 20, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	11,322,357
Feb 19, 2024	0.0030	0.0030	0.0025	0.0025	0.0025	1,716,666
Feb 16, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 15, 2024	0.0025	0.0025	0.0020	0.0025	0.0025	2,060,000
Feb 14, 2024	0.0030	0.0030	0.0025	0.0025	0.0025	1,167,000
Feb 13, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 12, 2024	0.0030	0.0030	0.0025	0.0025	0.0025	940,912
Feb 09, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 08, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,307,435
Feb 07, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	995,000
Feb 06, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	497,500
Feb 05, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 02, 2024	0.0025	0.0025	0.0020	0.0025	0.0025	1,815,558
Feb 01, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	5,369,946
Jan 31, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	9,248,051
Jan 30, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	16,601,335
Jan 29, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 25, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	692,892
Jan 24, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	140,000
Jan 23, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	12,610,000
Jan 22, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,011,000
Jan 19, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	375,000
Jan 18, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	200,000
Jan 17, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 16, 2024	0.0025	0.0025	0.0020	0.0020	0.0020	581,310
Jan 15, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 12, 2024	0.0020	0.0025	0.0020	0.0025	0.0025	103,212
Jan 11, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,000,000
Jan 10, 2024	0.0030	0.0030	0.0025	0.0025	0.0025	611,185
Jan 09, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 08, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,558
Jan 05, 2024	0.0030	0.0030	0.0025	0.0025	0.0025	3,753,332
Jan 04, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	675,000
Jan 03, 2024	0.0025	0.0030	0.0025	0.0030	0.0030	2,855,927
Jan 02, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,000,000
Dec 29, 2023	0.0025	0.0030	0.0020	0.0020	0.0020	235,258
Dec 28, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	684,839
Dec 27, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 22, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 21, 2023	0.0020	0.0025	0.0020	0.0025	0.0025	621,111
Dec 20, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	3,400,002
Dec 19, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	500,000
Dec 18, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	2,617
Dec 15, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 14, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 13, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	1,663,335
Dec 12, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	4,830,934
Dec 11, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	10,714,167
Dec 08, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	800,000
Dec 07, 2023	0.0020	0.0020	0.0015	0.0020	0.0020	7,074,452
Dec 06, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 05, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 04, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 01, 2023	0.0025	0.0030	0.0020	0.0030	0.0030	2,350,000
Nov 30, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	400,000
Nov 29, 2023	0.0020	0.0025	0.0020	0.0020	0.0020	2,150,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,727.77-145.95(-0.67%)

S&P 5005,000.61-71.02(-1.40%)

DOW37,784.42-676.50(-1.76%)

CAD/USD0.7295-0.0003(-0.03%)

CRUDE OIL82.26-0.55(-0.66%)

Bitcoin CAD87,112.62-2,013.80(-2.26%)

HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Cohiba Minerals Limited (CHK.AX)

S&P/TSX
21,727.77
-145.95(-0.67%)

S&P 500
5,000.61
-71.02(-1.40%)

DOW
37,784.42
-676.50(-1.76%)

CAD/USD
0.7295
-0.0003(-0.03%)

CRUDE OIL
82.26
-0.55(-0.66%)

Bitcoin CAD
87,112.62
-2,013.80(-2.26%)