STOCKS OPEN MIXED AFTER ISRAEL STRIKE-FUELLED TUMBLE

Shares of Netflix, the first of the megacap techs to report, slide in early trading

CSPC Pharmaceutical Group Limited (CHJTF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.7500

0.0000

(0.00%)

As of 02:46PM EDT. Market open.

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 18, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	20,000
Apr 17, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Apr 16, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Apr 15, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Apr 12, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Apr 11, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Apr 10, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Apr 09, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Apr 08, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Apr 05, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	1,900
Apr 04, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Apr 03, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Apr 02, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Apr 01, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 28, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 27, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 26, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 25, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 22, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 21, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 20, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 19, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 18, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 15, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 14, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 13, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	50,000
Mar 12, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 11, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 08, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 07, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 06, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 05, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 04, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 01, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Feb 29, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Feb 28, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	110,900
Feb 27, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Feb 26, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Feb 23, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Feb 22, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Feb 21, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Feb 20, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Feb 16, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Feb 15, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	7,700
Feb 14, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Feb 13, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Feb 12, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Feb 09, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Feb 08, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Feb 07, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Feb 06, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Feb 05, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Feb 02, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Feb 01, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 31, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 30, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 29, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 26, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 25, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 24, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 23, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 22, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 19, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 18, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 17, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 16, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 12, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 11, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 10, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 09, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 08, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 05, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 04, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 03, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 02, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Dec 29, 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
Dec 28, 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
Dec 27, 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
Dec 26, 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
Dec 22, 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
Dec 21, 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
Dec 20, 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
Dec 19, 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
Dec 18, 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
Dec 15, 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
Dec 14, 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
Dec 13, 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
Dec 12, 2023	0.8400	0.8400	0.8000	0.8000	0.8000	5,000
Dec 11, 2023	0.8400	0.8400	0.8400	0.8400	0.8400	-
Dec 08, 2023	0.8400	0.8400	0.8400	0.8400	0.8400	-
Dec 07, 2023	0.8400	0.8400	0.8400	0.8400	0.8400	-
Dec 06, 2023	0.8400	0.8400	0.8400	0.8400	0.8400	2,000
Dec 05, 2023	0.8900	0.8900	0.8900	0.8900	0.8900	-
Dec 04, 2023	0.8900	0.8900	0.8900	0.8900	0.8900	-
Dec 01, 2023	0.8900	0.8900	0.8900	0.8900	0.8900	-
Nov 30, 2023	0.8900	0.8900	0.8900	0.8900	0.8900	-
Nov 29, 2023	0.8900	0.8900	0.8900	0.8900	0.8900	-
Nov 28, 2023	0.8900	0.8900	0.8900	0.8900	0.8900	-
Nov 27, 2023	0.8900	0.8900	0.8900	0.8900	0.8900	2,000
Nov 24, 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,833.84+125.40(+0.58%)

S&P 5004,995.44-15.68(-0.31%)

DOW37,937.24+161.86(+0.43%)

CAD/USD0.7285+0.0021(+0.29%)

CRUDE OIL82.92+0.19(+0.23%)

Bitcoin CAD87,927.57+310.91(+0.35%)

STOCKS OPEN MIXED AFTER ISRAEL STRIKE-FUELLED TUMBLE

CSPC Pharmaceutical Group Limited (CHJTF)

S&P/TSX
21,833.84
+125.40(+0.58%)

S&P 500
4,995.44
-15.68(-0.31%)

DOW
37,937.24
+161.86(+0.43%)

CAD/USD
0.7285
+0.0021(+0.29%)

CRUDE OIL
82.92
+0.19(+0.23%)

Bitcoin CAD
87,927.57
+310.91(+0.35%)