Chegg, Inc. (CHGG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00009000 | 2024-04-30 11:06AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.22 | -88.00% | 70 | 1,326 | 131.25% |
| CHGG240621C00009000 | 2024-04-30 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.29 | -85.29% | 4 | 301 | 76.56% |
| CHGG240719C00009000 | 2024-04-30 9:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 21 | 336 | 62.50% |
| CHGG241018C00009000 | 2024-04-30 2:44PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | -0.60 | -75.00% | 618 | 1,866 | 63.28% |
| CHGG250117C00009000 | 2024-04-30 2:34PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | -0.54 | -64.29% | 25 | 15 | 63.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00009000 | 2024-04-30 9:39AM EDT | 2024-05-17 | 3.20 | 3.70 | 3.90 | +1.22 | +61.62% | 2 | 399 | 140.63% |
| CHGG240621P00009000 | 2024-04-29 10:31AM EDT | 2024-06-21 | 3.51 | 3.60 | 3.90 | +1.24 | +54.63% | 6 | 242 | 110.94% |
| CHGG240719P00009000 | 2024-04-30 2:45PM EDT | 2024-07-19 | 3.80 | 3.70 | 3.90 | +1.54 | +68.14% | 15 | 177 | 66.41% |
| CHGG241018P00009000 | 2024-04-29 10:31AM EDT | 2024-10-18 | 2.54 | 3.70 | 3.90 | 0.00 | - | 2 | 202 | 61.72% |
© 2024 Yahoo. All rights reserved.