Chegg, Inc. (CHGG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00008000 | 2024-04-30 11:00AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.42 | -93.33% | 384 | 1,994 | 109.38% |
| CHGG240621C00008000 | 2024-04-30 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.50 | -90.91% | 5 | 2,230 | 63.28% |
| CHGG240719C00008000 | 2024-04-30 11:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.60 | -85.71% | 14 | 818 | 58.98% |
| CHGG241018C00008000 | 2024-04-30 11:17AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | -0.78 | -72.22% | 43 | 182 | 68.36% |
| CHGG260116C00008000 | 2024-04-30 11:06AM EDT | 2026-01-16 | 1.28 | 0.60 | 1.25 | -0.87 | -40.47% | 12 | 104 | 60.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00008000 | 2024-04-30 10:45AM EDT | 2024-05-17 | 2.25 | 2.50 | 2.60 | +1.00 | +80.00% | 121 | 332 | 0.00% |
| CHGG240621P00008000 | 2024-04-30 9:44AM EDT | 2024-06-21 | 2.35 | 2.50 | 2.75 | +1.05 | +80.77% | 19 | 309 | 0.00% |
| CHGG240719P00008000 | 2024-04-29 10:42AM EDT | 2024-07-19 | 1.50 | 2.35 | 2.65 | 0.00 | - | 10 | 176 | 0.00% |
| CHGG241018P00008000 | 2024-04-30 10:55AM EDT | 2024-10-18 | 2.40 | 2.65 | 2.75 | +0.70 | +41.18% | 2 | 131 | 0.00% |
| CHGG260116P00008000 | 2024-04-30 9:32AM EDT | 2026-01-16 | 2.95 | 3.10 | 3.30 | +0.25 | +9.26% | 100 | 273 | 46.00% |
© 2024 Yahoo. All rights reserved.