Chegg, Inc. (CHGG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00007000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,682 | 0 | 0.00% |
| CHGG240621C00007000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| CHGG240719C00007000 | 2024-04-29 3:59PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CHGG241018C00007000 | 2024-04-29 9:44AM EDT | 2024-10-18 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHGG251219C00007000 | 2024-03-28 1:01PM EDT | 2025-12-19 | 2.97 | 2.25 | 3.50 | 0.00 | - | 5 | 55 | 80.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00007000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 940 | 0 | 3.13% |
| CHGG240621P00007000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 3.13% |
| CHGG240719P00007000 | 2024-04-26 10:43AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CHGG241018P00007000 | 2024-04-29 10:28AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CHGG251219P00007000 | 2024-04-02 11:56AM EDT | 2025-12-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.