Chegg, Inc. (CHGG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00006000 | 2024-04-29 3:58PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| CHGG240621C00006000 | 2024-04-29 3:57PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CHGG240719C00006000 | 2024-04-23 9:46AM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CHGG241018C00006000 | 2024-04-29 3:59PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CHGG250117C00006000 | 2024-04-22 12:20PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00006000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,769 | 0 | 25.00% |
| CHGG240621P00006000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| CHGG240719P00006000 | 2024-04-29 11:20AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CHGG241018P00006000 | 2024-04-25 3:47PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CHGG250117P00006000 | 2024-04-29 3:33PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1,219 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.