Chegg, Inc. (CHGG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00005000 | 2024-04-29 3:58PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CHGG240621C00005000 | 2024-04-29 2:37PM EDT | 2024-06-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CHGG240719C00005000 | 2024-04-29 10:33AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CHGG241018C00005000 | 2024-04-29 9:42AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| CHGG250117C00005000 | 2024-04-29 3:58PM EDT | 2025-01-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHGG251219C00005000 | 2024-04-16 12:58PM EDT | 2025-12-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CHGG260116C00005000 | 2024-04-29 10:32AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00005000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 50.00% |
| CHGG240621P00005000 | 2024-04-29 3:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CHGG240719P00005000 | 2024-04-29 3:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CHGG241018P00005000 | 2024-04-26 12:24PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CHGG250117P00005000 | 2024-04-25 12:45PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHGG251219P00005000 | 2024-04-12 2:38PM EDT | 2025-12-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CHGG260116P00005000 | 2024-04-29 3:56PM EDT | 2026-01-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.