Chegg, Inc. (CHGG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240719C00004000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CHGG241018C00004000 | 2024-04-19 3:29PM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 50 | 30 | 0.00% |
| CHGG251219C00004000 | 2024-03-05 10:30AM EDT | 2025-12-19 | 5.80 | 2.90 | 4.30 | 0.00 | - | - | 2 | 55.76% |
| CHGG260116C00004000 | 2024-04-16 10:07AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621P00004000 | 2023-08-25 12:58PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 10 | 141.41% |
| CHGG240719P00004000 | 2023-11-22 4:40PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.30 | 0.00 | - | - | 20 | 104.69% |
| CHGG251219P00004000 | 2024-03-26 12:27PM EDT | 2025-12-19 | 0.64 | 0.55 | 0.70 | 0.00 | - | 1 | 13 | 66.02% |
| CHGG260116P00004000 | 2024-04-29 3:59PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 520 | 12.50% |
© 2024 Yahoo. All rights reserved.