Chegg, Inc. (CHGG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621C00003000 | 2024-02-06 10:50AM EDT | 2024-06-21 | 6.78 | 5.10 | 5.50 | 0.00 | - | 4 | 11 | 0.00% |
| CHGG241018C00003000 | 2024-04-30 11:33AM EDT | 2024-10-18 | 2.53 | 2.05 | 4.20 | -2.15 | -45.94% | 1 | 2 | 179.69% |
| CHGG260116C00003000 | 2024-03-25 11:35AM EDT | 2026-01-16 | 5.18 | 3.90 | 6.70 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG251219P00003000 | 2024-04-01 3:52PM EDT | 2025-12-19 | 0.30 | 0.40 | 0.55 | 0.00 | - | 333 | 374 | 64.45% |
| CHGG260116P00003000 | 2024-04-30 12:13PM EDT | 2026-01-16 | 0.50 | 0.45 | 0.50 | +0.15 | +42.86% | 1 | 18 | 62.99% |
© 2024 Yahoo. All rights reserved.