Chegg, Inc. (CHGG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621C00017000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 1,392 | 50.00% |
| CHGG240719C00017000 | 2024-02-06 11:37AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 147.07% |
| CHGG241018C00017000 | 2024-04-29 10:26AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 67 | 71 | 25.00% |
| CHGG251219C00017000 | 2024-04-22 3:56PM EDT | 2025-12-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 12.50% |
| CHGG260116C00017000 | 2024-04-16 11:39AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621P00017000 | 2023-08-17 10:48AM EDT | 2024-06-21 | 6.80 | 7.30 | 7.50 | 0.00 | - | 1 | 0 | 0.00% |
| CHGG251219P00017000 | 2024-01-12 2:16PM EDT | 2025-12-19 | 7.30 | 8.40 | 8.70 | 0.00 | - | 2 | 4 | 0.00% |
| CHGG260116P00017000 | 2023-10-23 11:21AM EDT | 2026-01-16 | 8.92 | 7.40 | 7.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.