Chegg, Inc. (CHGG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621C00015000 | 2024-04-12 10:02AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 512 | 130.47% |
| CHGG240719C00015000 | 2024-02-09 12:34PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 1 | 117.19% |
| CHGG241018C00015000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 125.59% |
| CHGG250117C00015000 | 2024-04-30 10:28AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 20 | 1,902 | 69.92% |
| CHGG251219C00015000 | 2024-03-28 3:29PM EDT | 2025-12-19 | 1.00 | 0.70 | 1.85 | 0.00 | - | 162 | 189 | 105.08% |
| CHGG260116C00015000 | 2024-04-24 11:48AM EDT | 2026-01-16 | 0.73 | 0.35 | 0.40 | 0.00 | - | 15 | 831 | 65.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621P00015000 | 2023-07-19 3:13PM EDT | 2024-06-21 | 6.00 | 5.50 | 5.70 | 0.00 | - | 1 | 2 | 0.00% |
| CHGG250117P00015000 | 2024-04-30 2:44PM EDT | 2025-01-17 | 9.85 | 9.60 | 9.90 | +2.90 | +41.73% | 66 | 86 | 71.88% |
| CHGG260116P00015000 | 2024-04-02 2:57PM EDT | 2026-01-16 | 8.10 | 9.60 | 10.90 | 0.00 | - | 10 | 35 | 68.85% |
© 2024 Yahoo. All rights reserved.