Chegg, Inc. (CHGG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621C00013000 | 2024-03-06 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 109 | 50.00% |
| CHGG240719C00013000 | 2024-02-22 10:30AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 25 | 29 | 119.53% |
| CHGG241018C00013000 | 2024-03-20 12:52PM EDT | 2024-10-18 | 0.28 | 0.15 | 0.20 | 0.00 | - | 1 | 2 | 92.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621P00013000 | 2023-12-21 11:32AM EDT | 2024-06-21 | 2.85 | 3.60 | 3.80 | 0.00 | - | - | 78 | 0.00% |
| CHGG240719P00013000 | 2024-03-25 9:44AM EDT | 2024-07-19 | 5.30 | 5.80 | 6.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.