Chegg, Inc. (CHGG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00012000 | 2024-04-29 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 175.00% |
| CHGG240621C00012000 | 2024-04-29 2:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | +0.03 | +150.00% | 10 | 711 | 131.25% |
| CHGG240719C00012000 | 2024-04-29 9:47AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.40 | 0.00 | - | 1 | 88 | 125.39% |
| CHGG241018C00012000 | 2024-03-21 2:46PM EDT | 2024-10-18 | 0.44 | 0.20 | 0.30 | 0.00 | - | 20 | 28 | 91.41% |
| CHGG251219C00012000 | 2024-04-30 9:38AM EDT | 2025-12-19 | 0.70 | 0.60 | 0.70 | -0.55 | -44.00% | 5 | 61 | 67.14% |
| CHGG260116C00012000 | 2024-04-24 10:43AM EDT | 2026-01-16 | 1.10 | 0.65 | 0.75 | 0.00 | - | 6 | 135 | 67.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00012000 | 2024-04-01 12:48PM EDT | 2024-05-17 | 4.60 | 6.10 | 8.10 | 0.00 | - | 1 | 0 | 372.27% |
| CHGG240621P00012000 | 2024-02-22 1:39PM EDT | 2024-06-21 | 3.30 | 4.10 | 4.30 | 0.00 | - | 1 | 320 | 0.00% |
| CHGG240719P00012000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 4.80 | 6.20 | 6.90 | 0.00 | - | 16 | 102 | 86.72% |
| CHGG251219P00012000 | 2023-09-20 1:02PM EDT | 2025-12-19 | 4.60 | 4.20 | 5.20 | 0.00 | - | - | 30 | 0.00% |
| CHGG260116P00012000 | 2024-03-07 4:02PM EDT | 2026-01-16 | 4.85 | 5.30 | 5.60 | 0.00 | - | 3 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.