Chegg, Inc. (CHGG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00011000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 70 | 78 | 50.00% |
| CHGG240621C00011000 | 2024-04-22 1:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 218 | 108.20% |
| CHGG240719C00011000 | 2024-04-29 3:54PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 134.38% |
| CHGG241018C00011000 | 2024-04-26 2:18PM EDT | 2024-10-18 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 67.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00011000 | 2024-04-22 1:18PM EDT | 2024-05-17 | 4.00 | 4.40 | 7.10 | 0.00 | - | 5 | 4 | 302.73% |
| CHGG240621P00011000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 0.00% |
| CHGG240719P00011000 | 2024-04-23 12:53PM EDT | 2024-07-19 | 4.30 | 4.40 | 7.10 | 0.00 | - | 3 | 81 | 142.77% |
© 2024 Yahoo. All rights reserved.