Chegg, Inc. (CHGG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00010000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 456 | 737 | 50.00% |
| CHGG240621C00010000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 460 | 25.00% |
| CHGG240719C00010000 | 2024-04-29 3:35PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 25.00% |
| CHGG241018C00010000 | 2024-04-29 10:46AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 170 | 12.50% |
| CHGG250117C00010000 | 2024-04-25 3:52PM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 43 | 753 | 12.50% |
| CHGG251219C00010000 | 2024-04-26 3:49PM EDT | 2025-12-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 6.25% |
| CHGG260116C00010000 | 2024-04-24 11:00AM EDT | 2026-01-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 18 | 407 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00010000 | 2024-04-29 3:30PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CHGG240621P00010000 | 2024-04-29 11:45AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 371 | 0.00% |
| CHGG240719P00010000 | 2024-03-26 9:55AM EDT | 2024-07-19 | 2.75 | 3.20 | 3.40 | 0.00 | - | 47 | 257 | 92.77% |
| CHGG241018P00010000 | 2024-03-26 10:16AM EDT | 2024-10-18 | 2.90 | 3.40 | 3.50 | 0.00 | - | 1 | 97 | 72.27% |
| CHGG250117P00010000 | 2024-04-29 12:57PM EDT | 2025-01-17 | 3.51 | 0.00 | 0.00 | 0.00 | - | 31 | 509 | 0.00% |
| CHGG251219P00010000 | 2024-03-06 12:07PM EDT | 2025-12-19 | 3.50 | 3.80 | 4.00 | 0.00 | - | 5 | 24 | 51.61% |
| CHGG260116P00010000 | 2024-04-29 11:31AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 0.00% |
© 2024 Yahoo. All rights reserved.