Chegg, Inc. (CHGG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621C00007000 | 2024-05-29 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 475 | 50.00% |
| CHGG240719C00007000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,123 | 50.00% |
| CHGG241018C00007000 | 2024-06-12 1:06PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 152 | 25.00% |
| CHGG251219C00007000 | 2024-05-31 9:30AM EDT | 2025-12-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621P00007000 | 2024-06-12 1:06PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,021 | 0.00% |
| CHGG240719P00007000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 2.10 | 3.20 | 3.40 | 0.00 | - | 12 | 0 | 0.00% |
| CHGG241018P00007000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.00% |
| CHGG251219P00007000 | 2024-06-12 1:55PM EDT | 2025-12-19 | 3.82 | 0.00 | 0.00 | 0.00 | - | 5 | 241 | 0.00% |
© 2024 Yahoo. All rights reserved.