Chegg, Inc. (CHGG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621C00006000 | 2024-05-30 10:13AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,543 | 112.50% |
| CHGG240719C00006000 | 2024-05-30 2:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,997 | 85.16% |
| CHGG241018C00006000 | 2024-05-31 12:21PM EDT | 2024-10-18 | 0.30 | 0.15 | 0.25 | +0.10 | +50.00% | 7 | 1,591 | 75.78% |
| CHGG250117C00006000 | 2024-05-28 1:23PM EDT | 2025-01-17 | 0.25 | 0.30 | 0.45 | 0.00 | - | 1 | 1,080 | 75.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621P00006000 | 2024-05-30 10:07AM EDT | 2024-06-21 | 2.25 | 1.30 | 2.45 | 0.00 | - | 1 | 105 | 222.66% |
| CHGG240719P00006000 | 2024-05-31 3:38PM EDT | 2024-07-19 | 2.20 | 2.10 | 2.35 | +0.30 | +15.79% | 2 | 77 | 87.50% |
| CHGG241018P00006000 | 2024-05-30 9:56AM EDT | 2024-10-18 | 2.35 | 2.00 | 2.35 | 0.00 | - | 50 | 227 | 73.05% |
| CHGG250117P00006000 | 2024-05-16 9:44AM EDT | 2025-01-17 | 1.75 | 2.35 | 2.50 | 0.00 | - | 1 | 1,269 | 64.65% |
© 2024 Yahoo. All rights reserved.