Chegg, Inc. (CHGG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00002000 | 2024-05-01 12:01PM EDT | 2.00 | 2.95 | 2.55 | 2.70 | 0.00 | - | - | 0 | 925.00% |
| CHGG240517C00003000 | 2024-05-09 1:37PM EDT | 3.00 | 1.95 | 1.50 | 1.70 | 0.00 | - | 10 | 10 | 50.00% |
| CHGG240517C00004000 | 2024-05-15 9:30AM EDT | 4.00 | 0.80 | 0.30 | 0.75 | 0.00 | - | 3 | 28 | 421.88% |
| CHGG240517C00005000 | 2024-05-15 3:42PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 2,098 | 143.75% |
| CHGG240517C00006000 | 2024-05-13 9:46AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,700 | 331.25% |
| CHGG240517C00007000 | 2024-05-02 9:37AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,502 | 468.75% |
| CHGG240517C00008000 | 2024-05-16 2:53PM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,968 | 581.25% |
| CHGG240517C00009000 | 2024-05-06 3:57PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,315 | 675.00% |
| CHGG240517C00010000 | 2024-05-13 2:13PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 751 | 756.25% |
| CHGG240517C00011000 | 2024-04-29 3:59PM EDT | 11.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 70 | 78 | 825.00% |
| CHGG240517C00012000 | 2024-04-30 2:51PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 887.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00004000 | 2024-05-14 3:39PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 419 | 215.63% |
| CHGG240517P00005000 | 2024-05-16 3:06PM EDT | 5.00 | 0.40 | 0.35 | 0.60 | 0.00 | - | 6 | 1,224 | 218.75% |
| CHGG240517P00006000 | 2024-05-16 2:46PM EDT | 6.00 | 1.36 | 1.30 | 2.20 | -0.09 | -6.21% | 16 | 939 | 803.13% |
| CHGG240517P00007000 | 2024-05-16 11:56AM EDT | 7.00 | 2.43 | 2.30 | 2.45 | +0.18 | +8.00% | 11 | 1,044 | 543.75% |
| CHGG240517P00008000 | 2024-05-14 12:22PM EDT | 8.00 | 3.31 | 3.30 | 3.50 | 0.00 | - | 2 | 51 | 200.00% |
| CHGG240517P00009000 | 2024-05-01 3:24PM EDT | 9.00 | 3.60 | 4.30 | 4.50 | 0.00 | - | 245 | 218 | 200.00% |
| CHGG240517P00010000 | 2024-05-08 3:49PM EDT | 10.00 | 5.00 | 5.30 | 5.50 | 0.00 | - | 1 | 0 | 200.00% |
| CHGG240517P00011000 | 2024-04-22 1:18PM EDT | 11.00 | 4.00 | 6.30 | 6.50 | 0.00 | - | 5 | 1 | 200.00% |
| CHGG240517P00012000 | 2024-04-01 12:48PM EDT | 12.00 | 4.60 | 6.50 | 6.70 | 0.00 | - | 1 | 0 | 0.00% |
| CHGG240517P00013000 | 2024-05-03 10:37AM EDT | 13.00 | 7.79 | 8.30 | 8.50 | 0.00 | - | 1 | 0 | 400.00% |
© 2024 Yahoo. All rights reserved.