Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240419C00002000 | 2024-02-06 10:40AM EDT | 2.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CHGG240419C00003000 | 2024-02-06 4:13PM EDT | 3.00 | 5.89 | 5.00 | 5.40 | 0.00 | - | - | 1 | 1,884.38% |
CHGG240419C00005000 | 2024-02-13 2:09PM EDT | 5.00 | 3.81 | 2.70 | 3.10 | 0.00 | - | 1 | 2 | 865.63% |
CHGG240419C00006000 | 2024-03-26 9:37AM EDT | 6.00 | 1.60 | 0.85 | 0.95 | 0.00 | - | 1 | 21 | 90.63% |
CHGG240419C00007000 | 2024-04-17 3:37PM EDT | 7.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 4 | 516 | 59.38% |
CHGG240419C00008000 | 2024-04-16 1:19PM EDT | 8.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 863 | 112.50% |
CHGG240419C00009000 | 2024-04-17 2:42PM EDT | 9.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 449 | 178.13% |
CHGG240419C00010000 | 2024-04-08 9:30AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 525 | 228.13% |
CHGG240419C00011000 | 2024-04-03 10:50AM EDT | 11.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,139 | 275.00% |
CHGG240419C00012000 | 2024-04-08 12:40PM EDT | 12.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 9 | 468 | 312.50% |
CHGG240419C00013000 | 2024-03-05 10:30AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 167 | 350.00% |
CHGG240419C00014000 | 2024-03-20 12:52PM EDT | 14.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 239 | 685.94% |
CHGG240419C00015000 | 2024-02-05 4:33PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 80 | 412.50% |
CHGG240419C00016000 | 2023-11-15 1:17PM EDT | 16.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 30 | 34 | 682.81% |
CHGG240419C00017000 | 2023-12-19 11:59AM EDT | 17.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | 1 | 23 | 553.13% |
CHGG240419C00018000 | 2023-12-27 1:31PM EDT | 18.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 87 | 743.75% |
CHGG240419C00019000 | 2023-12-29 11:37AM EDT | 19.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 10 | 50 | 687.50% |
CHGG240419C00020000 | 2023-12-28 10:59AM EDT | 20.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 5 | 25 | 881.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240419P00002000 | 2023-10-10 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
CHGG240419P00004000 | 2023-10-31 9:44AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
CHGG240419P00005000 | 2023-11-20 4:31PM EDT | 5.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 503.13% |
CHGG240419P00006000 | 2024-03-08 1:38PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 12 | 110.94% |
CHGG240419P00007000 | 2024-04-17 12:07PM EDT | 7.00 | 0.25 | 0.15 | 0.20 | -0.03 | -10.71% | 3 | 5,092 | 54.69% |
CHGG240419P00008000 | 2024-04-17 1:46PM EDT | 8.00 | 1.10 | 1.05 | 1.20 | 0.00 | - | 16 | 436 | 101.56% |
CHGG240419P00009000 | 2024-04-16 3:03PM EDT | 9.00 | 2.20 | 2.05 | 2.15 | 0.00 | - | 2 | 180 | 195.31% |
CHGG240419P00010000 | 2024-04-17 10:08AM EDT | 10.00 | 3.20 | 3.00 | 3.30 | +0.40 | +14.29% | 3 | 7 | 250.00% |
CHGG240419P00011000 | 2024-04-10 2:26PM EDT | 11.00 | 3.60 | 4.00 | 4.30 | 0.00 | - | 9 | 0 | 300.00% |
CHGG240419P00012000 | 2024-04-05 2:01PM EDT | 12.00 | 5.00 | 5.00 | 5.30 | 0.00 | - | 1 | 4 | 340.63% |
CHGG240419P00013000 | 2023-12-18 2:35PM EDT | 13.00 | 2.50 | 3.10 | 3.60 | 0.00 | - | - | 39 | 0.00% |
CHGG240419P00014000 | 2024-02-07 1:04PM EDT | 14.00 | 5.50 | 5.60 | 6.80 | 0.00 | - | 10 | 0 | 0.00% |
CHGG240419P00015000 | 2023-10-30 12:32PM EDT | 15.00 | 6.28 | 4.80 | 5.00 | 0.00 | - | 1 | 0 | 0.00% |