Chegg, Inc. (CHGG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG251219C00001000 | 2023-11-17 2:12PM EDT | 1.00 | 9.00 | 7.50 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
| CHGG251219C00002000 | 2024-04-15 9:30AM EDT | 2.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CHGG251219C00004000 | 2024-03-05 10:30AM EDT | 4.00 | 5.80 | 2.90 | 4.30 | 0.00 | - | - | 2 | 198.05% |
| CHGG251219C00005000 | 2024-04-16 12:58PM EDT | 5.00 | 3.30 | 1.25 | 1.50 | 0.00 | - | 10 | 10 | 69.73% |
| CHGG251219C00007000 | 2024-05-13 1:16PM EDT | 7.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 21 | 86 | 65.23% |
| CHGG251219C00010000 | 2024-05-03 9:30AM EDT | 10.00 | 0.89 | 0.35 | 0.50 | 0.00 | - | 4 | 35 | 63.38% |
| CHGG251219C00012000 | 2024-05-09 3:46PM EDT | 12.00 | 0.28 | 0.00 | 0.40 | -0.02 | -6.67% | 1 | 95 | 57.03% |
| CHGG251219C00015000 | 2024-05-06 3:58PM EDT | 15.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 38 | 227 | 60.94% |
| CHGG251219C00017000 | 2024-05-13 3:23PM EDT | 17.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 19 | 62.70% |
| CHGG251219C00020000 | 2024-04-30 1:37PM EDT | 20.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 145 | 67.77% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG251219P00001000 | 2024-01-08 10:30AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 25.00% |
| CHGG251219P00002000 | 2024-05-17 12:13PM EDT | 2.00 | 0.22 | 0.20 | 0.25 | -0.01 | -4.35% | 1 | 442 | 67.97% |
| CHGG251219P00003000 | 2024-04-01 3:52PM EDT | 3.00 | 0.30 | 0.40 | 0.50 | 0.00 | - | 333 | 374 | 56.45% |
| CHGG251219P00004000 | 2024-05-13 12:00PM EDT | 4.00 | 0.85 | 0.95 | 1.10 | 0.00 | - | 1 | 54 | 60.25% |
| CHGG251219P00005000 | 2024-05-14 3:21PM EDT | 5.00 | 1.45 | 1.50 | 1.65 | 0.00 | - | 1 | 69 | 55.86% |
| CHGG251219P00007000 | 2024-05-15 9:59AM EDT | 7.00 | 2.87 | 2.90 | 3.10 | 0.00 | - | 30 | 157 | 50.29% |
| CHGG251219P00010000 | 2024-05-13 9:30AM EDT | 10.00 | 5.40 | 5.50 | 5.70 | 0.00 | - | 1 | 28 | 49.81% |
| CHGG251219P00012000 | 2023-09-20 1:02PM EDT | 12.00 | 4.60 | 4.20 | 5.20 | 0.00 | - | - | 30 | 0.00% |
| CHGG251219P00017000 | 2024-01-12 2:16PM EDT | 17.00 | 7.30 | 8.40 | 8.70 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.