Chegg, Inc. (CHGG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | - | 1 | 1.00 | 0.13 | 0.00 | - | - | 1 |
| 1.65 | 0.00 | - | 1 | 151 | 2.50 | 0.32 | 0.00 | - | 2 | 3,319 |
| 0.80 | 0.00 | - | 3 | 93 | 4.00 | 1.00 | 0.00 | - | 106 | 731 |
| 0.60 | +0.05 | +9.09% | 20 | 3,625 | 5.00 | 1.60 | -0.01 | -0.62% | 1 | 6,465 |
| 0.25 | 0.00 | - | 1 | 1,080 | 6.00 | 1.75 | 0.00 | - | 1 | 1,269 |
| 0.23 | +0.03 | +15.00% | 3 | 2,696 | 7.50 | 3.90 | 0.00 | - | 25 | 477 |
| 0.18 | 0.00 | - | 15 | 53 | 9.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 818 | 10.00 | 5.40 | 0.00 | - | 8 | 293 |
| 0.05 | 0.00 | - | 10 | 340 | 12.50 | 7.20 | 0.00 | - | 2 | 24 |
| 0.10 | +0.04 | +66.67% | 1 | 1,973 | 15.00 | 9.70 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 10 | 1,049 | 17.50 | 9.74 | 0.00 | - | 1 | 41 |
| 0.10 | 0.00 | - | 1 | 1,336 | 20.00 | 11.62 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 20 | 176 | 22.50 | 13.60 | 0.00 | - | 6 | 21 |
| 0.11 | 0.00 | - | 1 | 270 | 25.00 | 14.50 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 2 | 783 | 30.00 | 21.02 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 42 | 346 | 35.00 | 18.88 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 1 | 620 | 40.00 | 35.88 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.