Chegg, Inc. (CHGG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG250117C00002500 | 2024-05-20 11:58AM EDT | 2.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHGG250117C00004000 | 2024-05-20 11:58AM EDT | 4.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CHGG250117C00005000 | 2024-05-20 12:10PM EDT | 5.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CHGG250117C00006000 | 2024-05-20 3:41PM EDT | 6.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CHGG250117C00007500 | 2024-05-20 3:23PM EDT | 7.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| CHGG250117C00009000 | 2024-05-17 3:37PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CHGG250117C00010000 | 2024-05-20 12:10PM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| CHGG250117C00012500 | 2024-05-20 9:31AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CHGG250117C00015000 | 2024-05-20 3:56PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CHGG250117C00017500 | 2024-05-20 3:52PM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHGG250117C00020000 | 2024-05-14 9:56AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CHGG250117C00022500 | 2024-04-12 12:36PM EDT | 22.50 | 0.09 | 0.05 | 0.75 | 0.00 | - | 20 | 176 | 152.54% |
| CHGG250117C00025000 | 2024-02-28 12:33PM EDT | 25.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 270 | 155.27% |
| CHGG250117C00030000 | 2024-05-16 2:12PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CHGG250117C00035000 | 2024-05-15 3:11PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| CHGG250117C00040000 | 2024-05-15 9:34AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG250117P00002500 | 2024-05-20 11:00AM EDT | 2.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CHGG250117P00004000 | 2024-05-20 1:01PM EDT | 4.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CHGG250117P00005000 | 2024-05-20 1:22PM EDT | 5.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CHGG250117P00006000 | 2024-05-16 9:44AM EDT | 6.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHGG250117P00007500 | 2024-05-17 9:30AM EDT | 7.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHGG250117P00010000 | 2024-05-13 2:29PM EDT | 10.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CHGG250117P00012500 | 2024-05-03 9:40AM EDT | 12.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHGG250117P00015000 | 2024-05-01 3:37PM EDT | 15.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CHGG250117P00017500 | 2023-11-02 1:17PM EDT | 17.50 | 9.74 | 7.40 | 7.70 | 0.00 | - | 1 | 41 | 0.00% |
| CHGG250117P00020000 | 2023-10-20 12:33PM EDT | 20.00 | 11.62 | 9.50 | 9.70 | 0.00 | - | 1 | 1 | 0.00% |
| CHGG250117P00022500 | 2023-07-10 1:49PM EDT | 22.50 | 13.60 | 12.30 | 12.60 | 0.00 | - | 6 | 21 | 0.00% |
| CHGG250117P00025000 | 2023-08-09 9:35AM EDT | 25.00 | 14.50 | 14.70 | 15.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHGG250117P00030000 | 2023-05-02 12:08PM EDT | 30.00 | 21.02 | 20.10 | 23.40 | 0.00 | - | 10 | 0 | 0.00% |
| CHGG250117P00035000 | 2023-02-21 1:03PM EDT | 35.00 | 18.88 | 17.00 | 20.10 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.